Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,930.56 +184.81 (+0.27%) CMC Crypto 200
1,426.50 -2.06 (-0.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 1,043.10 | 1,066.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17275000 | 2024-05-30 3:25PM EDT | 2024-06-04 | 1.15 | 0.40 | 1.45 | 0.00 | - | 1 | 2 | 32.45% |
| NDXP240605P17275000 | 2024-05-09 11:55AM EDT | 2024-06-05 | 70.60 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 28.87% |
| NDXP240607P17275000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 5.20 | 1.95 | 3.30 | -4.35 | -45.55% | 9 | 2 | 25.57% |
| NDXP240611P17275000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 12.20 | 4.80 | 6.70 | 0.00 | - | 4 | 4 | 22.08% |
| NDXP240614P17275000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 16.08 | 15.20 | 17.60 | -118.50 | -88.05% | 25 | 8 | 23.15% |
| NDX240621P17275000 | 2024-05-24 10:58AM EDT | 2024-06-21 | 27.20 | 26.00 | 29.70 | 0.00 | - | 4 | 23 | 20.97% |
| NDXP240628P17275000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 67.12 | 41.10 | 45.80 | +24.02 | +55.73% | 1 | 11 | 20.13% |
| NDX240719P17275000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 124.82 | 81.70 | 86.10 | +40.82 | +48.60% | 6 | 31 | 18.19% |
| NDX240816P17275000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 217.13 | 146.00 | 152.10 | +92.03 | +73.57% | 1 | 8 | 17.69% |
| NDX240920P17275000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 233.40 | 218.60 | 227.80 | 0.00 | - | 1 | 5 | 17.29% |
© 2024 Yahoo. All rights reserved.